24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.79万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0136 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.78% |
| 476 |
BELBella Protocol
|
$0.0922 | $0.0942 | $0.0867 | $17.85万 | $650.10万 | 2.33% |
| 365 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $29.93万 | $1.33亿 | -2.34% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 188 |
ORCAOrca
|
$1.241 | $1.30 | $1.18 | $91.61万 | $7,341.61万 | 2.56% |
| 321 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $36.41万 | $672.83万 | 2.17% |
| 109 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $234.47万 | $14.48亿 | -1.04% |
| 134 |
GIGGLEGiggle Fund
|
$25.57 | $27.04 | $24.62 | $156.76万 | $2,637.77万 | -2.81% |
| 562 |
AWEAWE Network
|
$0.06092 | $0.06208 | $0.06008 | $10.82万 | $1.18亿 | 0.12% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,542.08万 | $549.97万 | -0.03% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
BNB币安币
|
$629.17 | $660.19 | $622.41 | $1.29亿 | $862.01亿 | -3.55% |
| 441 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $21.23万 | $1,304.50万 | 0.39% |
| 528 |
XAIXai Games
|
$0.00611 | $0.00625 | $0.00588 | $13.40万 | $697.93万 | 1.33% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 262 |
PEOPLEConstitution DAO
|
$0.00551 | $0.00569 | $0.00532 | $47.87万 | $2,808.37万 | -0.72% |
| 35 |
INJInjective Protocol
|
$8.011 | $8.29 | $7.14 | $1,558.03万 | $7.20亿 | 9.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00815 | $0.00878 | $0.00764 | $331.38万 | $1,333.90万 | 2.13% |
| 433 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $21.86万 | $1,581.73万 | 1.32% |