24H 最高$2,028.12
24H 最低$1,895.95
今日开盘$1999.11
24H 成交量$7.37亿
流通市值$2,456.85亿
24H 涨跌额(-$83.13)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0108 | $1.04 | $0.9975 | $1.35亿 | $651.21亿 | -1.07% |
| 475 |
BELBella Protocol
|
$0.0922 | $0.0942 | $0.0867 | $17.92万 | $650.10万 | 3.13% |
| 365 |
MANADecentraland
|
$0.0666 | $0.0696 | $0.066 | $29.91万 | $1.33亿 | -2.49% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 188 |
ORCAOrca
|
$1.238 | $1.30 | $1.18 | $91.60万 | $7,341.61万 | 2.31% |
| 320 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $36.35万 | $672.83万 | 2.18% |
| 109 |
JSTJUST
|
$0.14438 | $0.14716 | $0.14402 | $234.21万 | $14.48亿 | -1.12% |
| 134 |
GIGGLEGiggle Fund
|
$25.5 | $27.04 | $24.62 | $156.67万 | $2,637.77万 | -3.12% |
| 561 |
AWEAWE Network
|
$0.06092 | $0.06208 | $0.06008 | $10.86万 | $1.18亿 | 0.20% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,465.73万 | $549.97万 | -0.03% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
BNB币安币
|
$629.07 | $660.19 | $622.41 | $1.29亿 | $862.01亿 | -3.55% |
| 439 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $21.24万 | $1,304.50万 | 0.39% |
| 529 |
XAIXai Games
|
$0.00609 | $0.00625 | $0.00588 | $13.28万 | $697.93万 | 1.33% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 329 |
PEOPLEConstitution DAO
|
$0.00552 | $0.00569 | $0.00532 | $35.26万 | $2,808.37万 | -0.54% |
| 35 |
INJInjective Protocol
|
$7.993 | $8.29 | $7.14 | $1,549.84万 | $7.20亿 | 9.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $331.60万 | $1,333.90万 | 0.00% |
| 432 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $21.88万 | $1,581.73万 | 1.19% |