24H 最高$0.0438
24H 最低$0.0394
今日开盘$0.0438
24H 成交量$50.36万
流通市值$748.17万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.969 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.68% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 286 |
MANADecentraland
|
$0.0617 | $0.0641 | $0.0581 | $53.11万 | $1.20亿 | -3.74% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 241 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.45万 | $7,010.67万 | 0.50% |
| 313 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.38万 | $631.63万 | -1.57% |
| 93 |
JSTJUST
|
$0.14481 | $0.1459 | $0.14111 | $338.93万 | $14.33亿 | -0.70% |
| 107 |
GIGGLEGiggle Fund
|
$22.86 | $23.81 | $21.19 | $277.83万 | $2,317.99万 | -3.99% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05959 | $0.05247 | $36.59万 | $1.11亿 | -6.61% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,228.05万 | $549.82万 | -0.02% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$596.66 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.79% |
| 305 |
BICOBiconomy
|
$0.01154 | $0.01222 | $0.01084 | $50.33万 | $1,189.25万 | -5.57% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00586 | $0.00517 | $35.24万 | $652.56万 | -4.96% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 195 |
PEOPLEConstitution DAO
|
$0.00498 | $0.0051 | $0.00462 | $95.50万 | $2,544.48万 | -2.16% |
| 27 |
INJInjective Protocol
|
$7.074 | $7.76 | $6.56 | $2,969.44万 | $7.07亿 | -8.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 164 |
HUMAHuma Finance
|
$0.00673 | $0.00728 | $0.00631 | $129.52万 | $1,211.89万 | -7.30% |
| 433 |
LQTYLiquity
|
$0.1439 | $0.1527 | $0.138 | $28.32万 | $1,473.60万 | -5.70% |