24H 最高$54.95
24H 最低$43.46
今日开盘$44.09
24H 成交量$1,167.95万
流通市值—
24H 涨跌额($9.84)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0207 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.11% |
| 472 |
BELBella Protocol
|
$0.0934 | $0.0942 | $0.0867 | $18.14万 | $650.10万 | 3.32% |
| 345 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $32.83万 | $1.33亿 | -2.31% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 192 |
ORCAOrca
|
$1.254 | $1.30 | $1.18 | $89.86万 | $7,341.61万 | 1.87% |
| 323 |
ADXAdEx
|
$0.0471 | $0.0477 | $0.0449 | $36.45万 | $672.83万 | 1.07% |
| 112 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $227.15万 | $14.48亿 | -1.61% |
| 135 |
GIGGLEGiggle Fund
|
$25.94 | $27.04 | $24.62 | $157.79万 | $2,637.77万 | -2.88% |
| 569 |
AWEAWE Network
|
$0.0613 | $0.06208 | $0.06008 | $10.30万 | $1.18亿 | -0.23% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,548.95万 | $549.97万 | -0.03% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
BNB币安币
|
$633.34 | $660.19 | $622.41 | $1.29亿 | $862.01亿 | -3.86% |
| 441 |
BICOBiconomy
|
$0.01317 | $0.01338 | $0.0126 | $21.27万 | $1,304.50万 | 0.15% |
| 527 |
XAIXai Games
|
$0.00619 | $0.00625 | $0.00588 | $13.50万 | $697.93万 | 1.31% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 248 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00569 | $0.00532 | $53.81万 | $2,808.37万 | -1.60% |
| 33 |
INJInjective Protocol
|
$8.217 | $8.29 | $7.14 | $1,606.38万 | $7.20亿 | 10.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.0081 | $0.00878 | $0.00764 | $331.13万 | $1,333.90万 | 1.12% |
| 432 |
LQTYLiquity
|
$0.1635 | $0.1657 | $0.1564 | $21.86万 | $1,581.73万 | 0.99% |