24H 最高$0.0268
24H 最低$0.0245
今日开盘$0.0251
24H 成交量$31.93万
流通市值$565.07万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0217 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.05% |
| 476 |
BELBella Protocol
|
$0.0925 | $0.0942 | $0.0867 | $17.93万 | $650.10万 | 2.66% |
| 366 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $30.02万 | $1.33亿 | -1.61% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 189 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $91.75万 | $7,341.61万 | 3.13% |
| 322 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.38万 | $672.83万 | 1.30% |
| 110 |
JSTJUST
|
$0.14482 | $0.14716 | $0.14402 | $235.83万 | $14.48亿 | -0.82% |
| 134 |
GIGGLEGiggle Fund
|
$25.77 | $27.04 | $24.62 | $157.23万 | $2,637.77万 | -2.31% |
| 562 |
AWEAWE Network
|
$0.06109 | $0.06208 | $0.06008 | $10.81万 | $1.18亿 | 0.31% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,536.27万 | $549.97万 | -0.03% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 9 |
BNB币安币
|
$633.66 | $660.19 | $622.41 | $1.29亿 | $862.01亿 | -2.84% |
| 440 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $21.19万 | $1,304.50万 | 0.69% |
| 528 |
XAIXai Games
|
$0.00612 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 1.33% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 262 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00569 | $0.00532 | $47.94万 | $2,808.37万 | -0.18% |
| 35 |
INJInjective Protocol
|
$8.086 | $8.29 | $7.14 | $1,559.66万 | $7.20亿 | 10.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00822 | $0.00878 | $0.00764 | $330.44万 | $1,333.90万 | 4.18% |
| 432 |
LQTYLiquity
|
$0.1628 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 1.94% |